일자	종가	등락	등락률(%)	거래량
05/09	14,810	20	0.14%	15,578
05/08	14,790	270	1.86%	31,235
05/07	14,520	40	0.28%	15,724
05/02	14,480	30	0.21%	16,070
04/30	14,450	50	-0.34%	17,931
04/29	14,500	100	0.69%	29,529
04/28	14,400	40	-0.28%	23,008
04/25	14,440	140	0.98%	16,511
04/24	14,300	190	-1.31%	17,842
04/23	14,490	30	0.21%	22,321