일자	종가	등락	등락률(%)	거래량
05/09	8,200	100	-1.20%	15,300
05/08	8,300	50	-0.60%	14,856
05/07	8,350	90	-1.07%	18,212
05/02	8,440	80	-0.94%	14,124
04/30	8,520	20	0.24%	17,197
04/29	8,500	20	0.24%	17,149
04/28	8,480	30	0.36%	26,260
04/25	8,450	60	0.72%	25,343
04/24	8,390	60	-0.71%	12,130
04/23	8,450	110	1.32%	37,376