일자	종가	등락	등락률(%)	거래량
05/09	13,070	50	-0.38%	31,517
05/08	13,120	70	-0.53%	63,678
05/07	13,190	380	2.97%	28,626
05/02	12,810	60	0.47%	28,555
04/30	12,750	350	-2.67%	71,413
04/29	13,100	130	1.00%	36,909
04/28	12,970	630	-4.63%	79,337
04/25	13,600	270	2.03%	58,685
04/24	13,330	470	-3.41%	97,445
04/23	13,800	720	5.50%	124,898