일자	종가	등락	등락률(%)	거래량
05/09	1,579	28	-1.74%	66,002
05/08	1,607	8	-0.50%	83,497
05/07	1,615	11	-0.68%	174,948
05/02	1,626	97	-5.63%	157,178
04/30	1,723	69	4.17%	1,068,537
04/29	1,654	16	0.98%	159,730
04/28	1,638	31	1.93%	171,661
04/25	1,607	12	0.75%	100,139
04/24	1,595	2	0.13%	308,150
04/23	1,593	3	-0.19%	162,093