일자	종가	등락	등락률(%)	거래량
05/09	2,940	5	-0.17%	24,242
05/08	2,945	45	1.55%	24,168
05/07	2,900	45	-1.53%	23,732
05/02	2,945	10	0.34%	45,828
04/30	2,935	20	-0.68%	69,725
04/29	2,955	10	0.34%	35,000
04/28	2,945	5	-0.17%	61,548
04/25	2,950	50	1.72%	98,426
04/24	2,900	10	0.35%	44,050
04/23	2,890	60	2.12%	108,963