일자	종가	등락	등락률(%)	거래량
05/09	2,620	35	1.35%	18,729
05/08	2,585	5	-0.19%	9,458
05/07	2,590	40	-1.52%	18,902
05/02	2,630	65	2.53%	18,106
04/30	2,565	100	-3.75%	12,243
04/29	2,665	35	1.33%	21,795
04/28	2,630	100	-3.66%	18,080
04/25	2,730	95	3.61%	28,173
04/24	2,635	70	-2.59%	32,013
04/23	2,705	95	-3.39%	77,239