일자	종가	등락	등락률(%)	거래량
05/09	2,660	70	-2.56%	162,950
05/08	2,730	10	0.37%	165,316
05/07	2,720	150	5.84%	256,394
05/02	2,570	130	-4.81%	180,732
04/30	2,700	80	-2.88%	267,894
04/29	2,780	110	-3.81%	201,615
04/28	2,890	25	-0.86%	216,240
04/25	2,915	65	-2.18%	217,673
04/24	2,980	20	0.68%	243,149
04/23	2,960	40	-1.33%	293,416