일자	종가	등락	등락률(%)	거래량
05/09	5,950	90	-1.49%	103,080
05/08	6,040	110	1.85%	81,916
05/07	5,930	90	1.54%	103,876
05/02	5,840	120	-2.01%	165,776
04/30	5,960	140	-2.30%	112,704
04/29	6,100	150	2.52%	196,738
04/28	5,950	120	-1.98%	109,862
04/25	6,070	120	2.02%	190,057
04/24	5,950	120	-1.98%	400,483
04/23	6,070	90	1.51%	4,496,355