일자	종가	등락	등락률(%)	거래량
05/09	5,530	150	-2.64%	79,231
05/08	5,680	170	3.09%	76,488
05/07	5,510	110	-1.96%	55,175
05/02	5,620	120	2.18%	75,020
04/30	5,500	130	-2.31%	57,829
04/29	5,630	50	-0.88%	82,926
04/28	5,680	30	-0.53%	86,628
04/25	5,710	160	2.88%	155,866
04/24	5,550	140	2.59%	110,224
04/23	5,410	70	1.31%	90,053