일자	종가	등락	등락률(%)	거래량
05/09	2,170	35	-1.59%	53,546
05/08	2,205	20	0.92%	47,018
05/07	2,185	40	1.86%	52,910
05/02	2,145	5	0.23%	68,003
04/30	2,140	105	-4.68%	124,871
04/29	2,245	5	0.22%	112,646
04/28	2,240	65	-2.82%	90,216
04/25	2,305	40	1.77%	80,688
04/24	2,265	20	-0.88%	92,056
04/23	2,285	65	2.93%	97,684