일자	종가	등락	등락률(%)	거래량
05/09	3,475	40	1.16%	569,585
05/08	3,435	0	0.00%	381,055
05/07	3,435	25	0.73%	344,189
05/02	3,410	90	-2.57%	582,460
04/30	3,500	160	-4.37%	757,898
04/29	3,660	145	-3.81%	3,777,292
04/28	3,805	455	13.58%	5,487,955
04/25	3,350	45	1.36%	179,925
04/24	3,305	5	0.15%	146,325
04/23	3,300	40	1.23%	148,354