일자	종가	등락	등락률(%)	거래량
05/09	1,782	12	-0.67%	19,303
05/08	1,794	35	1.99%	18,336
05/07	1,759	49	-2.71%	12,942
05/02	1,808	22	1.23%	19,510
04/30	1,786	17	-0.94%	23,607
04/29	1,803	14	0.78%	14,192
04/28	1,789	34	1.94%	6,149
04/25	1,755	9	-0.51%	17,364
04/24	1,764	5	0.28%	3,712
04/23	1,759	19	1.09%	28,031