일자	종가	등락	등락률(%)	거래량
05/09	9,030	230	2.61%	215,993
05/08	8,800	510	6.15%	195,470
05/07	8,290	10	-0.12%	310,696
05/02	8,300	70	-0.84%	183,964
04/30	8,370	640	-7.10%	582,851
04/29	9,010	530	6.25%	330,866
04/28	8,480	100	-1.17%	58,430
04/25	8,580	190	2.26%	65,794
04/24	8,390	140	-1.64%	144,938
04/23	8,530	20	-0.23%	102,097