일자	종가	등락	등락률(%)	거래량
05/09	1,803	38	-2.06%	9,446,780
05/08	1,841	208	12.74%	19,430,387
05/07	1,633	93	6.04%	1,548,092
05/02	1,540	1	-0.06%	298,228
04/30	1,541	60	-3.75%	777,412
04/29	1,601	88	-5.21%	1,278,674
04/28	1,689	32	1.93%	8,630,630
04/25	1,657	29	1.78%	14,298,081
04/24	1,628	60	3.83%	39,399,125
04/23	1,568	55	3.64%	12,496,870