일자	종가	등락	등락률(%)	거래량
05/09	14,810	110	0.75%	32,999
05/08	14,700	200	1.38%	29,115
05/07	14,500	20	-0.14%	17,918
05/02	14,520	30	0.21%	12,204
04/30	14,490	100	0.69%	17,831
04/29	14,390	60	0.42%	30,163
04/28	14,330	30	0.21%	63,943
04/25	14,300	20	0.14%	918,500
04/24	14,280	90	0.63%	15,924
04/23	14,190	10	0.07%	43,078