일자	종가	등락	등락률(%)	거래량
05/09	42,650	1350	3.27%	2,047,234
05/08	41,300	4200	11.32%	4,086,416
05/07	37,100	150	0.41%	493,965
05/02	36,950	1200	3.36%	1,053,847
04/30	35,750	650	-1.79%	526,400
04/29	36,400	1000	2.82%	695,256
04/28	35,400	650	1.87%	933,898
04/25	34,750	2900	9.11%	1,616,760
04/24	31,850	100	0.31%	686,886
04/23	31,750	1450	-4.37%	1,200,460