일자	종가	등락	등락률(%)	거래량
05/09	10,510	290	-2.69%	1,393,144
05/08	10,800	190	-1.73%	806,231
05/07	10,990	1740	18.81%	2,824,427
05/02	9,250	180	1.98%	126,230
04/30	9,070	30	-0.33%	145,682
04/29	9,100	90	-0.98%	195,408
04/28	9,190	420	4.79%	679,224
04/25	8,770	50	-0.57%	64,210
04/24	8,820	10	0.11%	69,394
04/23	8,810	140	-1.56%	123,403