일자	종가	등락	등락률(%)	거래량
05/09	1,799	75	-4.00%	6,013
05/08	1,874	3	0.16%	484
05/07	1,871	9	-0.48%	7,786
05/02	1,880	54	2.96%	3,138
04/30	1,826	15	-0.81%	8,207
04/29	1,841	17	-0.91%	17,590
04/28	1,858	61	-3.18%	7,586
04/25	1,919	1	-0.05%	4,755
04/24	1,920	2	-0.10%	3,496
04/23	1,922	64	3.44%	7,571