일자	종가	등락	등락률(%)	거래량
05/09	14,230	130	-0.91%	578
05/08	14,360	80	0.56%	1,862
05/07	14,280	370	2.66%	5,329
05/02	13,910	70	0.51%	2,668
04/30	13,840	540	-3.76%	4,367
04/29	14,380	95	-0.66%	7,414
04/28	14,475	195	1.37%	8,369
04/25	14,280	305	2.18%	8,584
04/24	13,975	235	1.71%	5,643
04/23	13,740	385	2.88%	3,363