일자	종가	등락	등락률(%)	거래량
05/09	10,340	230	-2.18%	14,520
05/08	10,570	190	1.83%	13,639
05/07	10,380	70	-0.67%	9,586
05/02	10,450	100	-0.95%	9,194
04/30	10,550	140	-1.31%	17,546
04/29	10,690	0	0.00%	8,206
04/28	10,690	210	-1.93%	12,937
04/25	10,900	160	1.49%	18,053
04/24	10,740	0	0.00%	10,503
04/23	10,740	210	1.99%	18,202