일자	종가	등락	등락률(%)	거래량
05/09	8,120	80	-0.98%	15,434
05/08	8,200	280	-3.30%	33,109
05/07	8,480	220	-2.53%	19,740
05/02	8,700	10	-0.11%	77,873
04/30	8,710	50	-0.57%	47,357
04/29	8,760	260	3.06%	62,159
04/28	8,500	160	-1.85%	52,109
04/25	8,660	230	2.73%	72,071
04/24	8,430	20	-0.24%	52,330
04/23	8,450	150	1.81%	99,007