일자	종가	등락	등락률(%)	거래량
05/09	4,030	280	-6.50%	129,308
05/08	4,310	860	-16.63%	135,400
05/07	5,170	1330	-20.46%	176,530
05/02	6,500	1500	30.00%	88,849
04/30	5,000	1770	-26.14%	270,312
04/29	6,770	1560	29.94%	109,326
04/28	5,210	1195	29.76%	106,145
04/25	4,015	5	-0.12%	15,700
04/24	4,020	245	6.49%	23,623
04/23	3,775	100	-2.58%	27,276