일자	종가	등락	등락률(%)	거래량
05/09	1,696	17	-0.99%	116,383
05/08	1,713	43	2.57%	176,219
05/07	1,670	20	1.21%	133,703
05/02	1,650	13	-0.78%	79,248
04/30	1,663	38	-2.23%	211,132
04/29	1,701	13	0.77%	109,975
04/28	1,688	24	-1.40%	228,210
04/25	1,712	31	1.84%	188,368
04/24	1,681	2	-0.12%	169,979
04/23	1,683	39	2.37%	230,144