일자	종가	등락	등락률(%)	거래량
05/09	11,660	450	-3.72%	61,886
05/08	12,110	490	4.22%	270,934
05/07	11,620	390	-3.25%	50,808
05/02	12,010	280	2.39%	85,112
04/30	11,730	600	5.39%	188,301
04/29	11,130	500	4.70%	35,798
04/28	10,630	270	-2.48%	33,771
04/25	10,900	50	-0.46%	23,302
04/24	10,950	240	-2.14%	41,958
04/23	11,190	100	-0.89%	25,546