일자	종가	등락	등락률(%)	거래량
05/09	995	7	-0.70%	361,905
05/08	1,002	8	0.80%	200,981
05/07	994	14	1.43%	497,406
05/02	980	5	0.51%	330,612
04/30	975	32	-3.18%	410,750
04/29	1,007	32	-3.08%	561,972
04/28	1,039	36	3.59%	1,833,466
04/25	1,003	126	-11.16%	1,962,976
04/24	1,129	227	25.17%	13,578,296
04/23	902	28	-3.01%	158,262