일자	종가	등락	등락률(%)	거래량
05/09	6,230	180	-2.81%	7,219,841
05/08	6,410	210	3.39%	1,832,729
05/07	6,200	60	0.98%	1,189,135
05/02	6,140	420	-6.40%	3,459,024
04/30	6,560	340	-4.93%	1,723,854
04/29	6,900	10	0.15%	11,738,645
04/28	6,890	1590	30.00%	14,206,111
04/25	5,300	280	-5.02%	872,266
04/24	5,580	450	8.77%	9,808,035
04/23	5,130	20	-0.39%	241,630