일자	종가	등락	등락률(%)	거래량
05/09	1,069,465	80	0.01%	149,823
05/08	1,069,385	230	0.02%	204,126
05/07	1,069,155	80	0.01%	268,039
05/02	1,069,075	80	0.01%	173,318
04/30	1,068,995	390	0.04%	307,765
04/29	1,068,605	155	0.01%	213,028
04/28	1,068,450	80	0.01%	268,681
04/25	1,068,370	80	0.01%	204,844
04/24	1,068,290	225	0.02%	169,789
04/23	1,068,065	80	0.01%	251,457