일자	종가	등락	등락률(%)	거래량
05/09	12,660	460	-3.51%	68,189
05/08	13,120	220	1.71%	41,143
05/07	12,900	250	-1.90%	95,222
05/02	13,150	1090	9.04%	285,861
04/30	12,060	290	-2.35%	67,979
04/29	12,350	90	-0.72%	76,380
04/28	12,440	740	-5.61%	112,811
04/25	13,180	280	-2.08%	58,945
04/24	13,460	240	-1.75%	77,247
04/23	13,700	210	1.56%	122,936