일자	종가	등락	등락률(%)	거래량
05/09	8,185	5	0.06%	206
05/08	8,180	245	-2.91%	744
05/07	8,425	185	-2.15%	284
05/02	8,610	60	0.70%	5
04/30	8,550	140	-1.61%	285
04/29	8,690	60	-0.69%	61
04/28	8,750	90	-1.02%	547
04/25	8,840	95	1.09%	5
04/24	8,745	15	0.17%	14
04/23	8,730	105	-1.19%	412