일자	종가	등락	등락률(%)	거래량
05/09	5,680	30	0.53%	533,363
05/08	5,650	245	4.53%	627,975
05/07	5,405	305	5.98%	757,206
05/02	5,100	80	1.59%	811,116
04/30	5,020	60	1.21%	452,090
04/29	4,960	555	12.60%	1,017,802
04/28	4,405	160	3.77%	680,650
04/25	4,245	65	-1.51%	634,477
04/24	4,310	95	-2.16%	716,877
04/23	4,405	60	-1.34%	1,152,568