일자	종가	등락	등락률(%)	거래량
05/09	8,470	110	-1.28%	3
05/08	8,580	55	0.65%	5
05/07	8,525	75	-0.87%	9,278
05/02	8,600	150	1.78%	6
04/30	8,450	130	-1.52%	6
04/29	8,580	55	0.65%	4
04/28	8,525	120	-1.39%	3
04/25	8,645	5	0.06%	6
04/24	8,640	20	0.23%	4
04/23	8,620	115	1.35%	9,313