일자	종가	등락	등락률(%)	거래량
08/06	1,586	36	2.32%	464,909
08/05	1,550	117	-7.02%	847,958
08/02	1,667	32	-1.88%	402,363
08/01	1,699	66	4.04%	1,308,347
07/31	1,633	2	0.12%	279,408
07/30	1,631	21	-1.27%	303,890
07/29	1,652	2	0.12%	390,268
07/26	1,650	20	1.23%	833,105
07/25	1,630	30	-1.81%	679,476
07/24	1,660	89	5.67%	6,583,697