일자	종가	등락	등락률(%)	거래량
08/06	77,600	500	-0.64%	252,125
08/05	78,100	6900	-8.12%	241,981
08/02	85,000	1100	-1.28%	107,540
08/01	86,100	600	-0.69%	89,193
07/31	86,700	1900	2.24%	433,309
07/30	84,800	500	0.59%	188,308
07/29	84,300	1400	1.69%	262,100
07/26	82,900	2400	2.98%	255,782
07/25	80,500	600	-0.74%	120,378
07/24	81,100	200	0.25%	61,307