일자	종가	등락	등락률(%)	거래량
08/06	2,800	140	5.26%	2,582,839
08/05	2,660	415	-13.50%	3,506,043
08/02	3,075	240	-7.24%	4,053,518
08/01	3,315	65	2.00%	12,602,259
07/31	3,250	70	-2.11%	3,648,732
07/30	3,320	180	-5.14%	22,647,153
07/29	3,500	175	-4.76%	13,518,190
07/26	3,675	600	19.51%	57,801,021
07/25	3,075	95	-3.00%	19,065,634
07/24	3,170	350	12.41%	4,918,507