일자	종가	등락	등락률(%)	거래량
08/06	17,300	250	1.47%	1,110,757
08/05	17,050	2000	-10.50%	1,690,857
08/02	19,050	1200	-5.93%	1,185,493
08/01	20,250	400	2.02%	947,411
07/31	19,850	30	0.15%	1,179,191
07/30	19,820	140	0.71%	983,520
07/29	19,680	470	2.45%	1,933,496
07/26	19,210	1640	9.33%	2,313,059
07/25	17,570	190	-1.07%	449,914
07/24	17,760	30	0.17%	396,022