일자	종가	등락	등락률(%)	거래량
08/06	2,850	195	7.34%	971,485
08/05	2,655	455	-14.63%	910,043
08/02	3,110	180	-5.47%	587,690
08/01	3,290	20	0.61%	303,672
07/31	3,270	20	0.62%	538,480
07/30	3,250	105	-3.13%	699,108
07/29	3,355	10	0.30%	348,844
07/26	3,345	35	1.06%	323,495
07/25	3,310	145	-4.20%	579,414
07/24	3,455	35	-1.00%	558,339