일자	종가	등락	등락률(%)	거래량
08/06	1,394	54	4.03%	4,400,484
08/05	1,340	92	-6.42%	6,747,101
08/02	1,432	140	-8.91%	6,894,420
08/01	1,572	30	-1.87%	5,679,868
07/31	1,602	40	2.56%	5,763,386
07/30	1,562	60	-3.70%	5,255,595
07/29	1,622	44	-2.64%	5,179,246
07/26	1,666	126	8.18%	13,917,139
07/25	1,540	60	-3.75%	7,657,572
07/24	1,600	80	5.26%	18,467,037