일자	종가	등락	등락률(%)	거래량
08/06	420	1	0.24%	355,020
08/05	419	30	-6.68%	404,083
08/02	449	12	-2.60%	338,411
08/01	461	3	0.66%	118,488
07/31	458	6	-1.29%	152,024
07/30	464	0	0.00%	235,733
07/29	464	12	2.65%	537,401
07/26	452	2	0.44%	218,227
07/25	450	11	-2.39%	348,407
07/24	461	0	0.00%	188,194