일자	종가	등락	등락률(%)	거래량
08/06	1,710	71	4.33%	224,279
08/05	1,639	262	-13.78%	590,597
08/02	1,901	76	-3.84%	272,420
08/01	1,977	47	2.44%	167,658
07/31	1,930	10	0.52%	68,639
07/30	1,920	43	-2.19%	112,144
07/29	1,963	51	2.67%	100,220
07/26	1,912	23	-1.19%	142,178
07/25	1,935	6	-0.31%	283,570
07/24	1,941	159	-7.57%	791,540