일자	종가	등락	등락률(%)	거래량
08/06	3,830	175	4.79%	782,967
08/05	3,655	310	-7.82%	2,640,207
08/02	3,965	25	-0.63%	1,484,828
08/01	3,990	20	0.50%	532,359
07/31	3,970	90	2.32%	2,014,977
07/30	3,880	20	-0.51%	152,896
07/29	3,900	0	0.00%	107,312
07/26	3,900	25	0.65%	188,516
07/25	3,875	5	-0.13%	204,120
07/24	3,880	20	-0.51%	286,126