일자	종가	등락	등락률(%)	거래량
08/06	4,315	135	3.23%	13,690
08/05	4,180	410	-8.93%	66,285
08/02	4,590	50	-1.08%	22,349
08/01	4,640	20	0.43%	7,392
07/31	4,620	50	1.09%	12,059
07/30	4,570	50	-1.08%	9,673
07/29	4,620	115	2.55%	6,935
07/26	4,505	55	1.24%	8,729
07/25	4,450	50	-1.11%	5,991
07/24	4,500	45	-0.99%	5,839