일자	종가	등락	등락률(%)	거래량
08/06	15,750	1370	9.53%	964,554
08/05	14,380	2550	-15.06%	1,227,008
08/02	16,930	240	1.44%	670,594
08/01	16,690	400	2.46%	599,003
07/31	16,290	710	-4.18%	1,155,509
07/30	17,000	150	0.89%	1,125,380
07/29	16,850	70	-0.41%	1,668,386
07/26	16,920	1690	11.10%	5,489,169
07/25	15,230	100	-0.65%	600,657
07/24	15,330	870	-5.37%	889,132