일자	종가	등락	등락률(%)	거래량
08/06	10,360	310	3.08%	49,170
08/05	10,050	490	-4.65%	48,294
08/02	10,540	250	-2.32%	45,574
08/01	10,790	350	3.35%	50,178
07/31	10,440	290	2.86%	67,313
07/30	10,150	250	-2.40%	138,636
07/29	10,400	510	-4.67%	163,113
07/26	10,910	40	0.37%	20,148
07/25	10,870	0	0.00%	19,860
07/24	10,870	220	2.07%	33,571