일자	종가	등락	등락률(%)	거래량
08/06	3,985	285	7.70%	1,732,125
08/05	3,700	755	-16.95%	2,114,177
08/02	4,455	305	-6.41%	989,062
08/01	4,760	10	0.21%	443,275
07/31	4,750	85	1.82%	568,324
07/30	4,665	105	-2.20%	490,214
07/29	4,770	55	1.17%	293,354
07/26	4,715	15	0.32%	378,210
07/25	4,700	70	-1.47%	590,629
07/24	4,770	40	-0.83%	444,852