일자	종가	등락	등락률(%)	거래량
08/06	444	4	0.91%	191,799
08/05	440	37	-7.76%	668,082
08/02	477	2	-0.42%	201,938
08/01	479	5	-1.03%	361,640
07/31	484	4	0.83%	163,762
07/30	480	7	-1.44%	194,099
07/29	487	2	-0.41%	125,135
07/26	489	7	-1.41%	65,147
07/25	496	5	-1.00%	137,681
07/24	501	11	-2.15%	66,492