일자	종가	등락	등락률(%)	거래량
08/06	6,840	590	9.44%	532,660
08/05	6,250	1250	-16.67%	689,190
08/02	7,500	600	-7.41%	416,763
08/01	8,100	410	-4.82%	312,517
07/31	8,510	250	3.03%	263,045
07/30	8,260	540	-6.14%	333,685
07/29	8,800	200	2.33%	263,446
07/26	8,600	150	-1.71%	254,572
07/25	8,750	290	-3.21%	381,077
07/24	9,040	310	-3.32%	340,058