일자	종가	등락	등락률(%)	거래량
08/06	2,290	115	5.29%	350,565
08/05	2,175	395	-15.37%	418,518
08/02	2,570	130	-4.81%	144,208
08/01	2,700	20	0.75%	65,067
07/31	2,680	60	2.29%	77,690
07/30	2,620	55	-2.06%	85,175
07/29	2,675	65	2.49%	70,138
07/26	2,610	15	0.58%	85,038
07/25	2,595	55	-2.08%	108,701
07/24	2,650	5	-0.19%	141,792