일자	종가	등락	등락률(%)	거래량
08/06	2,535	85	3.47%	140,790
08/05	2,450	535	-17.92%	315,844
08/02	2,985	190	-5.98%	129,644
08/01	3,175	15	-0.47%	37,154
07/31	3,190	20	-0.62%	21,774
07/30	3,210	70	-2.13%	29,916
07/29	3,280	30	0.92%	21,918
07/26	3,250	80	2.52%	18,435
07/25	3,170	30	-0.94%	41,957
07/24	3,200	15	-0.47%	56,859