일자	종가	등락	등락률(%)	거래량
08/06	4,785	310	6.93%	38,908,481
08/05	4,475	940	26.59%	42,725,428
08/02	3,535	75	-2.08%	3,139,799
08/01	3,610	5	0.14%	1,369,801
07/31	3,605	230	6.81%	8,015,860
07/30	3,375	20	-0.59%	270,761
07/29	3,395	120	3.66%	390,869
07/26	3,275	35	1.08%	169,462
07/25	3,240	75	-2.26%	309,921
07/24	3,315	100	-2.93%	293,216