일자	종가	등락	등락률(%)	거래량
08/06	10,260	600	6.21%	259,893
08/05	9,660	1630	-14.44%	432,092
08/02	11,290	630	-5.29%	162,445
08/01	11,920	80	0.68%	38,791
07/31	11,840	160	1.37%	110,497
07/30	11,680	340	-2.83%	108,117
07/29	12,020	210	1.78%	48,682
07/26	11,810	40	-0.34%	104,522
07/25	11,850	190	-1.58%	105,539
07/24	12,040	150	1.26%	96,822